Commodities
Soft Commodities
Current Date
31.02.2222, 10:15 CET
| Name | Stock Exchange | Unit | Close | Last | Bid | Ask | Date/Time |
|---|---|---|---|---|---|---|---|
Sugar |
|||||||
| Sugar New York 11 | MBS | USc/LBS | 12.67 | 12.83 | 12.83 | 12.84 | 15:28:00 |
| Sugar New York 14 | MBS | USc/LBS | 20.41 | 20.41 | 20.40 | 20.50 | 13:00:00 |
| Sugar 5 FOB London | MBS | USc/LBS | 12.99 | 13.30 | 13.30 | 0.31 | 11:40:41 |
Coffee |
|||||||
| Coffee Robusta ICO | MBS | USc/LBS | 110.89 | 113.16 | 113.16 | 2.27 | 10:29:34 |
| Coffee New York C | MBS | USc/LBS | 134.20 | 136.45 | 136.45 | 136.60 | 15:28:00 |
Cocoa |
|||||||
| NY Cocoa Cote Ivoire | MBS | USD/Tonne | 2,848.00 | 2,904.00 | 2,904.00 | 56.00 | 21:17:06 |
Citrus |
|||||||
| NY Orange Juice | MBS | USc/LBS | 115.50 | 116.85 | 116.30 | 116.80 | 15:19:00 |
Cotton |
|||||||
| NY Cotton No. 2 | MBS | USc/LBS | 75.23 | 77.33 | 77.21 | 77.31 | 15:24:00 |
Wheat |
|||||||
| Minneapolis - Spring | MBS | USD/Bushel | 1,232.50 | - | 1,231.00 | -1.50 | 00:00:00 |
Soybeans |
|||||||
| CBOT Soybean Oil | MBS | USc/LBS | 62.52 | - | 62.53 | 0.01 | 00:00:00 |
| CBOT Soybean Meal | MBS | USD/Tonne | 348.80 | - | 349.20 | 0.40 | 00:00:00 |
| CBOT Soybeans | MBS | USc/Bushel | 1,380.00 | - | 1,379.50 | -0.50 | 00:00:00 |
Rapeseed |
|||||||
| MATIF Rapeseed EUR | MBS | EUR/Tonne | 449.25 | 449.00 | 449.00 | 449.75 | 15:39:00 |
Miscellaneous |
|||||||
| Sunseed Avg B. Aires | MBS | ARS/Tonne | 1,080.00 | - | - | - | 16:56:35 |